币种脉动
行情总览
Sui

Sui

SUI · 美元计价
$0.8421
≈ ￥5.5579
2.56% ($0.02)
更新于 2026-11-10 06:10:02
← 返回行情列表
24H 最高
$0.8698
24H 最低
$0.8061
今日开盘
$0.8211
24H 成交量
$3,032.88万
流通市值
$35.08亿
24H 涨跌额
($0.02)
历史最高
$5.3687
最高日期
2025-01-01
历史最低
$0.1
最低日期
2023-05-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

SUI 价格走势

相关币种行情

查看全部行情 →
Tether GoldXAUT $4122.34 +1.99% Ethena $0.1538 +4.20% Arbitrum $0.1742 +6.94% Chainlink $10.664 +3.10% Uniswap $7.041 +4.81% Micron Technology (bStocks TokMUB $736.43 +8.52% 波场TRX $0.317 -0.85% Hyperliquid $75.2 +0.94%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
665 AGLD AGLDAdventure Gold $0.1565 $0.1618 $0.1505 $6.79万 $1,468.59万 2.35%
342 MOVR MOVRMoonriver $1.009 $1.04 $0.965 $42.40万 $1,275.04万 3.70%
153 MUBARAK MUBARAKMubarak $0.03887 $0.04055 $0.03688 $138.06万 $3,977.05万 -0.03%
72 ZIL ZILZilliqa $0.001663 $0.002193 $0.001604 $553.64万 $3,436.84万 2.53%
424 SAPIEN SAPIENSapien $0.04551 $0.04725 $0.04274 $31.42万 $1,151.71万 5.15%
629 TLM TLMAlien Worlds $0.001066 $0.001111 $0.001022 $10.95万 $525.90万 3.60%
261 MINA MINAMina Protocol $0.0513 $0.053 $0.0494 $62.29万 $6,517.60万 2.81%
172 CFG CFGCentrifuge $0.0872 $0.0924 $0.0854 $108.90万 $5,159.99万 -1.91%
609 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.50万 -13.85%
169 PARTI PARTIParticle Network $0.049 $0.0499 $0.0467 $111.25万 $1,155.37万 3.81%
202 GPS GPSGoPlus $0.00802 $0.0088 $0.00762 $87.23万 $1,441.51万 4.29%
459 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.91万 -0.47%
652 BANANA BANANABanana For Scale $2.911 $2.99 $2.81 $8.42万 $5,899.09万 0.97%
163 1INCH 1INCH1INCH $0.0776 $0.0804 $0.0764 $119.13万 $1.12亿 1.17%
246 币安人生 币安人生币安人生 (BinanceLife) $0.4972 $0.5059 $0.4902 $68.65万 $4.99亿 0.49%
657 BSPB BSPBBSPB $41.79 $44.40 $40.54 $7.83万 — -1.65%
546 JUV JUVJuventus Fan Token $0.239 $0.242 $0.23 $18.73万 $178.43万 3.46%
108 NBISB NBISBNBISB $143.66 $144.13 $123.00 $240.78万 — 12.67%
379 SUN SUNSUN $0.01534 $0.01544 $0.01524 $36.43万 $2.95亿 -0.33%
627 CTSI CTSICartesi $0.02456 $0.02525 $0.02333 $11.10万 $2,144.76万 4.16%

相关站点

共 40 个
Pudgy Penguins _加密货币行情 牛来 _比特币行情 瑞波币 _比特币行情 Pepe _币种排行 PancakeSwap _币种排行 JUST _以太坊ETH价格 Pudgy Penguins _比特币 Starknet _加密货币行情 Prometeus _数字货币市值 瑞波币 _以太坊ETH价格 Render _比特币 BFUSD _数字货币市值 Near Protocol _以太坊ETH价格 Internet _比特币 DRAMB _币种排行 NEXPACE _比特币 Near Protocol _数字货币市值 Avalanche _以太坊ETH价格 COINB _数字货币市值 QQQB _BTC行情 JUST _BTC行情 Reserve Rights _比特币行情 DRAMB _BTC行情 Reserve Rights _币种排行 TQQQB _比特币行情 NFPrompt _币种排行 Quant _加密货币行情 USDC _加密货币行情 PAX Gold _以太坊ETH价格 Meteora _比特币 BitTensor _币种排行 Holo _数字货币市值 比特现金 _数字货币市值 Injective _以太坊ETH价格 Quant _比特币 Starknet _数字货币市值 MarsCoin _加密货币行情 Aster _BTC行情 Hedera _币种排行 比特现金 _数字货币市值