Sapien

SAPIEN · 美元计价

$0.0458

≈ ￥0.30228

1.42% ($0.00)

更新于 2026-11-10 02:40:02

24H 最高

$0.04725

24H 最低

$0.04176

今日开盘

$0.04516

24H 成交量

$34.80万

流通市值

$1,151.71万

24H 涨跌额

($0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	AGLDAdventure Gold	$0.1569	$0.1618	$0.1499	$8.21万	$1,468.59万	-0.51%
275	MOVRMoonriver	$1.014	$1.04	$0.934	$61.08万	$1,275.04万	1.10%
147	MUBARAKMubarak	$0.03968	$0.04055	$0.03688	$151.02万	$3,977.05万	-0.97%
71	ZILZilliqa	$0.001683	$0.002193	$0.00156	$545.05万	$3,436.84万	1.45%
418	SAPIENSapien	$0.0458	$0.04725	$0.04176	$34.80万	$1,151.71万	1.42%
616	TLMAlien Worlds	$0.001074	$0.001111	$0.001001	$13.65万	$525.90万	1.42%
249	MINAMina Protocol	$0.0514	$0.053	$0.049	$70.57万	$6,517.60万	-1.53%
192	CFGCentrifuge	$0.0898	$0.0934	$0.0854	$99.06万	$5,159.99万	-3.65%
623	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.50万	-13.85%
174	PARTIParticle Network	$0.0484	$0.0499	$0.0465	$112.50万	$1,155.37万	0.00%
205	GPSGoPlus	$0.00808	$0.0088	$0.00751	$90.63万	$1,441.51万	1.76%
486	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.91万	-0.47%
646	BANANABanana For Scale	$2.927	$2.99	$2.81	$10.32万	$5,899.09万	-1.68%
160	1INCH1INCH	$0.0785	$0.0804	$0.0751	$135.04万	$1.12亿	-0.25%
232	币安人生币安人生 (BinanceLife)	$0.4979	$0.5059	$0.4902	$74.91万	$4.99亿	0.20%
664	BSPBBSPB	$41.62	$44.40	$40.54	$7.45万	—	-3.30%
557	JUVJuventus Fan Token	$0.24	$0.241	$0.23	$20.07万	$178.43万	1.70%
115	NBISBNBISB	$139.59	$141.54	$123.00	$227.00万	—	5.79%
334	SUNSUN	$0.01536	$0.01548	$0.01524	$48.51万	$2.95亿	-0.65%
607	CTSICartesi	$0.02464	$0.02525	$0.02314	$14.13万	$2,144.76万	1.82%