币种脉动
行情总览
Secret

Secret

SCRT · 美元计价
$0.0071
≈ ￥0.04686
-22.83% (-$0.00)
更新于 2026-11-10 03:00:02
← 返回行情列表
24H 最高
$0.018
24H 最低
$0.0067
今日开盘
$0.0092
24H 成交量
$150.20万
流通市值
$228.90万
24H 涨跌额
(-$0.00)
历史最高
$10.6262
最高日期
2021-10-28
历史最低
$0.0067
最低日期
2026-09-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

SCRT 价格走势

相关币种行情

查看全部行情 →
Giggle Fund $28.84 +2.56% Polymath $0.2696 +0.52% COCOS $1.7546 +3.44% CyberConnect $0.268 -8.84% Mubarak $0.03965 -1.17% AMZNB $268.3 +3.20% RE $0.295 +0.75% Wrapped BitcoinWBTC $74586.87 -1.92%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
660 AGLD AGLDAdventure Gold $0.157 $0.1618 $0.1499 $8.41万 $1,468.59万 -0.70%
276 MOVR MOVRMoonriver $1.014 $1.04 $0.934 $60.98万 $1,275.04万 1.60%
146 MUBARAK MUBARAKMubarak $0.03965 $0.04055 $0.03688 $153.49万 $3,977.05万 -1.17%
71 ZIL ZILZilliqa $0.001683 $0.002193 $0.00156 $546.18万 $3,436.84万 1.51%
418 SAPIEN SAPIENSapien $0.04582 $0.04725 $0.04176 $34.80万 $1,151.71万 1.73%
615 TLM TLMAlien Worlds $0.001076 $0.001111 $0.001001 $13.60万 $525.90万 1.03%
250 MINA MINAMina Protocol $0.0515 $0.053 $0.049 $70.59万 $6,517.60万 -1.34%
189 CFG CFGCentrifuge $0.0896 $0.0933 $0.0854 $99.36万 $5,159.99万 -3.86%
622 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.50万 -13.85%
174 PARTI PARTIParticle Network $0.049 $0.0499 $0.0465 $114.31万 $1,155.37万 2.08%
202 GPS GPSGoPlus $0.00808 $0.0088 $0.00751 $91.45万 $1,441.51万 2.02%
485 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.91万 -0.47%
646 BANANA BANANABanana For Scale $2.93 $2.99 $2.81 $10.35万 $5,899.09万 -1.48%
161 1INCH 1INCH1INCH $0.0783 $0.0804 $0.0751 $134.39万 $1.12亿 -0.64%
232 币安人生 币安人生币安人生 (BinanceLife) $0.4985 $0.5059 $0.4902 $75.08万 $4.99亿 0.42%
663 BSPB BSPBBSPB $41.8 $44.40 $40.54 $7.48万 — -2.18%
553 JUV JUVJuventus Fan Token $0.239 $0.241 $0.23 $20.35万 $178.43万 1.70%
115 NBISB NBISBNBISB $139.72 $141.54 $123.00 $230.37万 — 6.11%
331 SUN SUNSUN $0.01535 $0.01548 $0.01524 $48.53万 $2.95亿 -0.71%
606 CTSI CTSICartesi $0.02464 $0.02525 $0.02314 $14.19万 $2,144.76万 1.44%

相关站点

共 40 个
Internet _加密货币行情 Pepe _比特币行情 BMNRB _比特币行情 艾达币 _数字货币市值 First Neiro _比特币行情 Raydium _BTC行情 Uniswap _比特币 Zilliqa _数字货币市值 Shiba Inu _比特币 狗币 _数字货币市值 Aster _数字货币市值 Gram _数字货币市值 OFFICIAL TRUMP _加密货币行情 Gains Network _数字货币市值 瑞波币 _比特币行情 Ondo _比特币行情 Tether Gold _数字货币市值 USDC _加密货币行情 Artificial _币种排行 RWUSD _加密货币行情 StraitsX USD _BTC行情 QQQB _以太坊ETH价格 瑞波币 _数字货币市值 Tether Gold _以太坊ETH价格 Gains Network _以太坊ETH价格 Hyperliquid _比特币 USD1 _比特币 Ether.fi _比特币 NEXPACE _比特币行情 PAX Gold _比特币 Starknet _BTC行情 OFFICIAL TRUMP _比特币 Worldcoin _比特币 Render _比特币 OFFICIAL TRUMP _BTC行情 以太经典 _比特币 Render _BTC行情 牛来 _比特币 USDC _以太坊ETH价格 Wrapped _比特币行情