云储币

SC · 美元计价

$0.00067

≈ ￥0.004422

-1.90% (-$0.00)

更新于 2026-11-10 02:55:01

24H 最高

$0.000689

24H 最低

$0.000616

今日开盘

$0.000683

24H 成交量

$15.11万

流通市值

$3,778.90万

24H 涨跌额

(-$0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	AGLDAdventure Gold	$0.1568	$0.1618	$0.1499	$8.29万	$1,468.59万	-0.82%
276	MOVRMoonriver	$1.014	$1.04	$0.934	$61.08万	$1,275.04万	1.30%
144	MUBARAKMubarak	$0.03965	$0.04055	$0.03688	$153.34万	$3,977.05万	-1.12%
71	ZILZilliqa	$0.001679	$0.002193	$0.00156	$546.09万	$3,436.84万	1.45%
418	SAPIENSapien	$0.04582	$0.04725	$0.04176	$34.80万	$1,151.71万	1.57%
616	TLMAlien Worlds	$0.001073	$0.001111	$0.001001	$13.65万	$525.90万	1.13%
250	MINAMina Protocol	$0.0513	$0.053	$0.049	$70.59万	$6,517.60万	-1.72%
191	CFGCentrifuge	$0.0897	$0.0933	$0.0854	$99.08万	$5,159.99万	-3.76%
622	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.50万	-13.85%
174	PARTIParticle Network	$0.0489	$0.0499	$0.0465	$114.07万	$1,155.37万	1.45%
202	GPSGoPlus	$0.00807	$0.0088	$0.00751	$91.34万	$1,441.51万	1.89%
485	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.91万	-0.47%
646	BANANABanana For Scale	$2.925	$2.99	$2.81	$10.34万	$5,899.09万	-1.65%
160	1INCH1INCH	$0.0783	$0.0804	$0.0751	$134.56万	$1.12亿	-0.51%
232	币安人生币安人生 (BinanceLife)	$0.4979	$0.5059	$0.4902	$75.10万	$4.99亿	0.38%
663	BSPBBSPB	$41.96	$44.40	$40.54	$7.45万	—	-1.80%
550	JUVJuventus Fan Token	$0.24	$0.241	$0.23	$20.49万	$178.43万	1.70%
115	NBISBNBISB	$139.57	$141.54	$123.00	$229.93万	—	6.05%
331	SUNSUN	$0.01535	$0.01548	$0.01524	$48.53万	$2.95亿	-0.71%
607	CTSICartesi	$0.02467	$0.02525	$0.02314	$14.18万	$2,144.76万	1.56%