Ravencoin
RVN · 美元计价
$0.001183
≈ ￥0.0078078
-3.03% (-$0.00)
更新于 2026-11-14 17:50:01
← 返回行情列表
24H 最高
$0.001241
24H 最低
$0.00117
今日开盘
$0.00122
24H 成交量
$28.83万
流通市值
$2,022.37万
24H 涨跌额
(-$0.00)
历史最高
$0.29293
最高日期
2021-02-01
历史最低
$0.00001
最低日期
2025-10-01
RVN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
AGLDAdventure Gold
|
$0.1423 | $0.1509 | $0.1409 | $5.98万 | $1,367.57万 | -3.72% |
| 333 |
MOVRMoonriver
|
$0.946 | $1.04 | $0.94 | $33.46万 | $1,266.05万 | -6.71% |
| 159 |
MUBARAKMubarak
|
$0.03308 | $0.03495 | $0.03232 | $105.55万 | $3,392.76万 | -3.13% |
| 306 |
ZILZilliqa
|
$0.001432 | $0.001524 | $0.001415 | $37.53万 | $3,054.67万 | -2.85% |
| 379 |
SAPIENSapien
|
$0.04101 | $0.0436 | $0.04052 | $27.24万 | $1,065.22万 | -3.42% |
| 395 |
TLMAlien Worlds
|
$0.000976 | $0.001028 | $0.000966 | $24.55万 | $496.34万 | -2.40% |
| 270 |
MINAMina Protocol
|
$0.0492 | $0.053 | $0.0488 | $44.77万 | $6,522.35万 | -4.28% |
| 171 |
CFGCentrifuge
|
$0.0782 | $0.0831 | $0.0768 | $93.31万 | $4,651.22万 | -3.22% |
| 527 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 185 |
PARTIParticle Network
|
$0.036 | $0.0374 | $0.0354 | $84.55万 | $844.04万 | -3.74% |
| 297 |
GPSGoPlus
|
$0.00798 | $0.00814 | $0.00773 | $39.05万 | $1,435.01万 | -0.87% |
| 382 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 386 |
BANANABanana For Scale
|
$2.812 | $2.82 | $2.68 | $26.19万 | $4,032.29万 | 0.32% |
| 305 |
1INCH1INCH
|
$0.07 | $0.0733 | $0.0692 | $37.93万 | $1.02亿 | -2.64% |
| 118 |
币安人生币安人生 (BinanceLife)
|
$0.456 | $0.4797 | $0.4507 | $169.30万 | $4.66亿 | -1.83% |
| 604 |
BSPBBSPB
|
$41.41 | $41.93 | $39.04 | $5.10万 | — | 1.20% |
| 449 |
JUVJuventus Fan Token
|
$0.238 | $0.243 | $0.235 | $19.07万 | $178.16万 | 0.42% |
| 66 |
NBISBNBISB
|
$113.13 | $128.18 | $109.20 | $498.49万 | — | -9.33% |
| 383 |
SUNSUN
|
$0.01507 | $0.01512 | $0.01494 | $26.54万 | $2.90亿 | 0.27% |
| 523 |
CTSICartesi
|
$0.02384 | $0.02508 | $0.02347 | $13.50万 | $2,122.42万 | -2.58% |