Pyth Network

PYTH · 美元计价

$0.06358

≈ ￥0.419628

-7.02% (-$0.00)

更新于 2026-11-12 18:55:03

24H 最高

$0.06894

24H 最低

$0.06307

今日开盘

$0.06838

24H 成交量

$266.24万

流通市值

$5.36亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	AGLDAdventure Gold	$0.1506	$0.1567	$0.149	$7.72万	$1,450.08万	-2.52%
323	MOVRMoonriver	$1.012	$1.08	$1.01	$40.79万	$1,349.23万	-0.88%
164	MUBARAKMubarak	$0.03532	$0.0378	$0.0349	$96.62万	$3,726.34万	-4.28%
224	ZILZilliqa	$0.00152	$0.001612	$0.001512	$70.35万	$3,300.63万	-3.55%
439	SAPIENSapien	$0.04343	$0.04495	$0.04276	$23.38万	$1,113.37万	-2.27%
490	TLMAlien Worlds	$0.001012	$0.00105	$0.000986	$18.95万	$513.87万	-3.34%
201	MINAMina Protocol	$0.0534	$0.0554	$0.0519	$79.39万	$6,875.27万	1.71%
214	CFGCentrifuge	$0.0833	$0.0877	$0.082	$74.10万	$5,039.67万	-3.25%
566	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.71万	-13.85%
123	PARTIParticle Network	$0.0358	$0.0368	$0.0334	$151.07万	$815.62万	1.71%
450	GPSGoPlus	$0.008	$0.00817	$0.00768	$21.86万	$1,477.02万	0.13%
415	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.69万	-0.47%
624	BANANABanana For Scale	$2.742	$2.88	$2.72	$8.27万	$5,869.55万	-3.72%
281	1INCH1INCH	$0.0733	$0.0756	$0.0726	$49.08万	$1.07亿	-2.01%
212	币安人生币安人生 (BinanceLife)	$0.4878	$0.5069	$0.484	$74.57万	$5.05亿	-1.46%
673	BSPBBSPB	$40.46	$41.96	$39.49	$4.37万	—	-1.49%
523	JUVJuventus Fan Token	$0.236	$0.244	$0.231	$15.73万	$180.35万	-2.48%
62	NBISBNBISB	$154.59	$161.54	$145.44	$522.23万	—	3.09%
569	SUNSUN	$0.01526	$0.01533	$0.01521	$12.94万	$2.94亿	-0.46%
632	CTSICartesi	$0.02409	$0.02489	$0.02378	$7.86万	$2,154.39万	-1.79%