OG Fan Token

OG · 美元计价

$2.106

≈ ￥13.8996

3.24% ($0.07)

更新于 2026-11-10 05:55:02

24H 最高

$2.17

24H 最低

$2.01

今日开盘

$2.04

24H 成交量

$26.46万

流通市值

$873.58万

24H 涨跌额

($0.07)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	AGLDAdventure Gold	$0.1569	$0.1618	$0.1499	$8.30万	$1,468.59万	2.62%
307	MOVRMoonriver	$1.012	$1.04	$0.934	$53.71万	$1,275.04万	4.22%
144	MUBARAKMubarak	$0.03899	$0.04055	$0.03688	$153.80万	$3,977.05万	-0.18%
73	ZILZilliqa	$0.001667	$0.002193	$0.00156	$558.49万	$3,436.84万	3.41%
423	SAPIENSapien	$0.04558	$0.04725	$0.04176	$33.24万	$1,151.71万	6.12%
618	TLMAlien Worlds	$0.001067	$0.001111	$0.001001	$13.08万	$525.90万	3.59%
252	MINAMina Protocol	$0.0517	$0.053	$0.049	$70.49万	$6,517.60万	2.78%
176	CFGCentrifuge	$0.0875	$0.0924	$0.0854	$115.13万	$5,159.99万	-2.34%
619	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.50万	-13.85%
177	PARTIParticle Network	$0.0494	$0.0499	$0.0465	$114.80万	$1,155.37万	3.35%
200	GPSGoPlus	$0.00806	$0.0088	$0.00751	$90.08万	$1,441.51万	4.81%
484	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.91万	-0.47%
650	BANANABanana For Scale	$2.911	$2.99	$2.81	$9.77万	$5,899.09万	1.46%
167	1INCH1INCH	$0.0778	$0.0804	$0.0751	$126.27万	$1.12亿	0.78%
239	币安人生币安人生 (BinanceLife)	$0.4974	$0.5059	$0.4902	$73.69万	$4.99亿	0.75%
663	BSPBBSPB	$41.83	$44.40	$40.54	$7.83万	—	-1.60%
558	JUVJuventus Fan Token	$0.239	$0.242	$0.23	$19.52万	$178.43万	2.14%
112	NBISBNBISB	$143.62	$143.86	$123.00	$246.69万	—	12.07%
355	SUNSUN	$0.01535	$0.01544	$0.01524	$43.24万	$2.95亿	-0.39%
615	CTSICartesi	$0.02456	$0.02525	$0.02314	$13.49万	$2,144.76万	4.33%