Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-10 03:00:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.72亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	AGLDAdventure Gold	$0.157	$0.1618	$0.1499	$8.41万	$1,468.59万	-0.70%
276	MOVRMoonriver	$1.014	$1.04	$0.934	$60.98万	$1,275.04万	1.60%
146	MUBARAKMubarak	$0.03965	$0.04055	$0.03688	$153.49万	$3,977.05万	-1.17%
71	ZILZilliqa	$0.001683	$0.002193	$0.00156	$546.18万	$3,436.84万	1.51%
418	SAPIENSapien	$0.04582	$0.04725	$0.04176	$34.80万	$1,151.71万	1.73%
615	TLMAlien Worlds	$0.001076	$0.001111	$0.001001	$13.60万	$525.90万	1.03%
250	MINAMina Protocol	$0.0515	$0.053	$0.049	$70.59万	$6,517.60万	-1.34%
189	CFGCentrifuge	$0.0896	$0.0933	$0.0854	$99.36万	$5,159.99万	-3.86%
622	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.50万	-13.85%
174	PARTIParticle Network	$0.049	$0.0499	$0.0465	$114.31万	$1,155.37万	2.08%
202	GPSGoPlus	$0.00808	$0.0088	$0.00751	$91.45万	$1,441.51万	2.02%
485	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.91万	-0.47%
646	BANANABanana For Scale	$2.93	$2.99	$2.81	$10.35万	$5,899.09万	-1.48%
161	1INCH1INCH	$0.0783	$0.0804	$0.0751	$134.39万	$1.12亿	-0.64%
232	币安人生币安人生 (BinanceLife)	$0.4985	$0.5059	$0.4902	$75.08万	$4.99亿	0.42%
663	BSPBBSPB	$41.8	$44.40	$40.54	$7.48万	—	-2.18%
553	JUVJuventus Fan Token	$0.239	$0.241	$0.23	$20.35万	$178.43万	1.70%
115	NBISBNBISB	$139.72	$141.54	$123.00	$230.37万	—	6.11%
331	SUNSUN	$0.01535	$0.01548	$0.01524	$48.53万	$2.95亿	-0.71%
606	CTSICartesi	$0.02464	$0.02525	$0.02314	$14.19万	$2,144.76万	1.44%