IOST

IOST · 美元计价

$0.000686

≈ ￥0.0045276

1.63% ($0.00)

更新于 2026-11-10 04:55:01

24H 最高

$0.000702

24H 最低

$0.000645

今日开盘

$0.000675

24H 成交量

$45.73万

流通市值

$2,538.71万

24H 涨跌额

($0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	AGLDAdventure Gold	$0.1574	$0.1618	$0.1499	$8.83万	$1,468.59万	0.26%
291	MOVRMoonriver	$1.013	$1.04	$0.934	$57.23万	$1,275.04万	1.30%
145	MUBARAKMubarak	$0.03921	$0.04055	$0.03688	$153.58万	$3,977.05万	-1.33%
72	ZILZilliqa	$0.001673	$0.002193	$0.00156	$558.17万	$3,436.84万	1.70%
414	SAPIENSapien	$0.04578	$0.04725	$0.04176	$35.26万	$1,151.71万	2.69%
622	TLMAlien Worlds	$0.001072	$0.001111	$0.001001	$13.13万	$525.90万	2.00%
252	MINAMina Protocol	$0.0513	$0.053	$0.049	$71.95万	$6,517.60万	-0.77%
186	CFGCentrifuge	$0.0885	$0.0933	$0.0854	$104.52万	$5,159.99万	-5.04%
624	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.50万	-13.85%
176	PARTIParticle Network	$0.0489	$0.0499	$0.0465	$114.77万	$1,155.37万	2.09%
204	GPSGoPlus	$0.00807	$0.0088	$0.00751	$90.86万	$1,441.51万	2.93%
488	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.91万	-0.47%
648	BANANABanana For Scale	$2.918	$2.99	$2.81	$10.29万	$5,899.09万	-1.25%
166	1INCH1INCH	$0.0782	$0.0804	$0.0751	$129.88万	$1.12亿	-1.26%
237	币安人生币安人生 (BinanceLife)	$0.4979	$0.5059	$0.4902	$74.42万	$4.99亿	-0.16%
664	BSPBBSPB	$41.94	$44.40	$40.54	$7.77万	—	-1.92%
558	JUVJuventus Fan Token	$0.241	$0.242	$0.23	$20.35万	$178.43万	1.26%
112	NBISBNBISB	$141.08	$143.46	$123.00	$245.39万	—	9.10%
341	SUNSUN	$0.01534	$0.01545	$0.01524	$47.12万	$2.95亿	-0.65%
612	CTSICartesi	$0.02466	$0.02525	$0.02314	$13.94万	$2,144.76万	2.62%