达世币

DASH · 美元计价

$47.15

≈ ￥311.19

0.83% ($0.39)

更新于 2026-11-10 05:35:02

24H 最高

$48.14

24H 最低

$44.33

今日开盘

$46.76

24H 成交量

$519.60万

流通市值

$6.07亿

24H 涨跌额

($0.39)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	AGLDAdventure Gold	$0.1567	$0.1618	$0.1499	$8.98万	$1,468.59万	0.26%
295	MOVRMoonriver	$1.012	$1.04	$0.934	$57.22万	$1,275.04万	1.61%
145	MUBARAKMubarak	$0.03918	$0.04055	$0.03688	$155.15万	$3,977.05万	-1.71%
73	ZILZilliqa	$0.001668	$0.002193	$0.00156	$559.13万	$3,436.84万	1.52%
414	SAPIENSapien	$0.04557	$0.04725	$0.04176	$35.66万	$1,151.71万	2.87%
622	TLMAlien Worlds	$0.001067	$0.001111	$0.001001	$13.55万	$525.90万	2.01%
251	MINAMina Protocol	$0.0515	$0.053	$0.049	$72.92万	$6,517.60万	-0.19%
177	CFGCentrifuge	$0.0875	$0.0925	$0.0854	$116.91万	$5,159.99万	-5.41%
624	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.50万	-13.85%
178	PARTIParticle Network	$0.0492	$0.0499	$0.0465	$115.01万	$1,155.37万	2.50%
204	GPSGoPlus	$0.00806	$0.0088	$0.00751	$91.14万	$1,441.51万	2.68%
492	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.91万	-0.47%
651	BANANABanana For Scale	$2.915	$2.99	$2.81	$10.33万	$5,899.09万	-0.85%
167	1INCH1INCH	$0.0779	$0.0804	$0.0751	$128.53万	$1.12亿	-1.14%
244	币安人生币安人生 (BinanceLife)	$0.4979	$0.5059	$0.4902	$74.24万	$4.99亿	0.20%
664	BSPBBSPB	$41.49	$44.40	$40.54	$7.85万	—	-2.63%
561	JUVJuventus Fan Token	$0.239	$0.242	$0.23	$20.16万	$178.43万	0.00%
112	NBISBNBISB	$143	$143.46	$123.00	$247.42万	—	10.73%
345	SUNSUN	$0.01534	$0.01545	$0.01524	$46.87万	$2.95亿	-0.65%
614	CTSICartesi	$0.02457	$0.02525	$0.02314	$13.97万	$2,144.76万	2.42%