Civic

CVC · 美元计价

$0.02078

≈ ￥0.137148

0.29% ($0.00)

更新于 2026-11-10 04:25:02

24H 最高

$0.02126

24H 最低

$0.01982

今日开盘

$0.02072

24H 成交量

$22.30万

流通市值

$1,666.16万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	AGLDAdventure Gold	$0.1578	$0.1618	$0.1499	$8.85万	$1,468.59万	0.64%
280	MOVRMoonriver	$1.018	$1.04	$0.934	$60.23万	$1,275.04万	1.70%
144	MUBARAKMubarak	$0.03938	$0.04055	$0.03688	$153.77万	$3,977.05万	-1.20%
72	ZILZilliqa	$0.001677	$0.002193	$0.00156	$554.66万	$3,436.84万	1.64%
415	SAPIENSapien	$0.046	$0.04725	$0.04176	$35.39万	$1,151.71万	3.44%
620	TLMAlien Worlds	$0.001073	$0.001111	$0.001001	$13.41万	$525.90万	1.90%
249	MINAMina Protocol	$0.0516	$0.053	$0.049	$71.97万	$6,517.60万	0.19%
185	CFGCentrifuge	$0.0889	$0.0933	$0.0854	$104.95万	$5,159.99万	-4.10%
624	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.50万	-13.85%
177	PARTIParticle Network	$0.0493	$0.0499	$0.0465	$113.94万	$1,155.37万	2.92%
203	GPSGoPlus	$0.00807	$0.0088	$0.00751	$91.63万	$1,441.51万	3.33%
491	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.91万	-0.47%
647	BANANABanana For Scale	$2.926	$2.99	$2.81	$10.39万	$5,899.09万	-0.48%
164	1INCH1INCH	$0.0785	$0.0804	$0.0751	$131.44万	$1.12亿	-0.38%
235	币安人生币安人生 (BinanceLife)	$0.4989	$0.5059	$0.4902	$74.62万	$4.99亿	-0.04%
663	BSPBBSPB	$41.96	$44.40	$40.54	$7.68万	—	-1.83%
554	JUVJuventus Fan Token	$0.241	$0.242	$0.23	$20.54万	$178.43万	2.12%
114	NBISBNBISB	$142.92	$143.16	$123.00	$239.94万	—	9.79%
334	SUNSUN	$0.01538	$0.01547	$0.01524	$48.03万	$2.95亿	-0.52%
612	CTSICartesi	$0.02468	$0.02525	$0.02314	$14.26万	$2,144.76万	2.83%