Binance Staked SOL
BNSOL · 美元计价
$86
≈ ￥567.6
-6.73% (-$6.20)
更新于 2026-11-14 10:30:02
← 返回行情列表
24H 最高
$93.90
24H 最低
$85.50
今日开盘
$92.2
24H 成交量
$109.02万
流通市值
$6.52亿
24H 涨跌额
(-$6.20)
历史最高
$302.5
最高日期
2025-01-01
历史最低
$34.9
最低日期
2025-10-01
BNSOL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
AGLDAdventure Gold
|
$0.1429 | $0.1509 | $0.1415 | $7.74万 | $1,367.57万 | -3.45% |
| 316 |
MOVRMoonriver
|
$0.966 | $1.04 | $0.955 | $40.23万 | $1,266.05万 | -4.83% |
| 160 |
MUBARAKMubarak
|
$0.03306 | $0.03517 | $0.0327 | $129.41万 | $3,392.76万 | -4.81% |
| 306 |
ZILZilliqa
|
$0.001452 | $0.001524 | $0.001426 | $41.78万 | $3,054.67万 | -1.83% |
| 363 |
SAPIENSapien
|
$0.04119 | $0.0436 | $0.04084 | $31.78万 | $1,065.22万 | -4.45% |
| 391 |
TLMAlien Worlds
|
$0.000976 | $0.001028 | $0.000962 | $28.65万 | $496.34万 | -2.60% |
| 279 |
MINAMina Protocol
|
$0.0496 | $0.053 | $0.0491 | $46.39万 | $6,522.35万 | -5.16% |
| 159 |
CFGCentrifuge
|
$0.0779 | $0.0831 | $0.0768 | $129.66万 | $4,651.22万 | -3.71% |
| 541 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 174 |
PARTIParticle Network
|
$0.0359 | $0.0376 | $0.0346 | $110.63万 | $844.04万 | -0.28% |
| 335 |
GPSGoPlus
|
$0.00782 | $0.00814 | $0.00773 | $37.42万 | $1,435.01万 | -1.64% |
| 406 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 481 |
BANANABanana For Scale
|
$2.712 | $2.81 | $2.63 | $18.56万 | $4,032.29万 | -1.09% |
| 242 |
1INCH1INCH
|
$0.0697 | $0.0733 | $0.0692 | $58.12万 | $1.02亿 | -4.65% |
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.4656 | $0.4797 | $0.4565 | $141.56万 | $4.66亿 | -1.11% |
| 604 |
BSPBBSPB
|
$41.08 | $41.93 | $39.04 | $5.66万 | — | 0.42% |
| 470 |
JUVJuventus Fan Token
|
$0.236 | $0.243 | $0.229 | $19.03万 | $178.16万 | 0.00% |
| 71 |
NBISBNBISB
|
$112.8 | $130.23 | $109.20 | $520.19万 | — | -13.35% |
| 278 |
SUNSUN
|
$0.01499 | $0.01521 | $0.01496 | $46.61万 | $2.90亿 | -1.45% |
| 527 |
CTSICartesi
|
$0.02389 | $0.02508 | $0.0236 | $14.49万 | $2,122.42万 | -2.53% |